Greene County Bancorp/ US3943571071 /
| 04/10/2024 18:52:07 | Chg. +0.68 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.42USD | +2.35% | 105 Turnover: 3,065.20 |
-Bid Size: - | -Ask Size: - | 29.42 | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:52:07 | 29.42 | 2 |
| 04/10/2024 | 18:19:03 | 29.36 | 2 |
| 04/10/2024 | 18:01:52 | 29.19 | 100 |
| 04/10/2024 | 17:22:49 | 29.14 | 1 |
| 03/10/2024 | 21:54:33 | 28.75 | 56 |
| 03/10/2024 | 17:38:58 | 29.05 | 1 |
| 03/10/2024 | 17:38:12 | 29.05 | 1 |
| 03/10/2024 | 16:56:19 | 28.93 | 6 |
| 02/10/2024 | 21:44:12 | 29.44 | 1 |
| 02/10/2024 | 19:58:37 | 29.67 | 2 |
| 02/10/2024 | 19:09:11 | 29.66 | 20 |
| 02/10/2024 | 18:23:42 | 30.18 | 2 |
| 02/10/2024 | 18:02:10 | 30.05 | 8 |
All quotes in USD
