Great Portland Estates PLC/ GB00BF5H9P87 /
| 8/29/2024 5:29:53 PM | Chg. -7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 333.00GBX | -2.20% | 65,095 Turnover(GBP): 219,817.7575 |
-Bid Size: - | -Ask Size: - | 843.21 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:29:53 PM | 333.00 | 133 |
| 8/29/2024 | 5:29:53 PM | 333.00 | 146 |
| 8/29/2024 | 5:29:50 PM | 332.50 | 18 |
| 8/29/2024 | 5:29:50 PM | 333.00 | 97 |
| 8/29/2024 | 5:29:46 PM | 332.50 | 912 |
| 8/29/2024 | 5:29:46 PM | 332.50 | 2 |
| 8/29/2024 | 5:29:39 PM | 332.00 | 3 |
| 8/29/2024 | 5:29:30 PM | 332.00 | 37 |
| 8/29/2024 | 5:29:00 PM | 332.00 | 30 |
| 8/29/2024 | 5:28:47 PM | 332.00 | 431 |
| 8/29/2024 | 5:27:20 PM | 332.00 | 50 |
| 8/29/2024 | 5:25:00 PM | 332.00 | 3 |
| 8/29/2024 | 5:24:48 PM | 332.00 | 94 |
All quotes in GBX
