GRAVITY Co Ltd/ US38911N1072 /
| 14/11/2024 20:18:30 | Var. -1.91 | Volume | Denaro20:25:50 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 66.61USD | -2.79% | 1,707 Fatturato: 115,865.62 |
66.26Quantità in denaro: 200 | -Quantità in lettera: - | 68.78 | 66.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 20:18:30 | 66.61 | 100 |
| 14/11/2024 | 20:04:57 | 66.79 | 6 |
| 14/11/2024 | 19:57:17 | 67.57 | 10 |
| 14/11/2024 | 19:21:48 | 67.73 | 30 |
| 14/11/2024 | 19:21:48 | 67.83 | 2 |
| 14/11/2024 | 19:21:48 | 67.83 | 2 |
| 14/11/2024 | 19:04:54 | 68.04 | 100 |
| 14/11/2024 | 18:59:55 | 67.98 | 1 |
| 14/11/2024 | 18:53:43 | 68.03 | 2 |
| 14/11/2024 | 18:53:42 | 68.41 | 1 |
| 14/11/2024 | 18:50:37 | 68.77 | 5 |
| 14/11/2024 | 18:49:34 | 68.69 | 24 |
| 14/11/2024 | 18:49:34 | 68.65 | 50 |
Tutte le quotazioni in USD
