| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:42:01 | 76.88 | 100 |
| 01/08/2024 | 18:43:35 | 77.91 | 20 |
| 01/08/2024 | 16:20:29 | 80.10 | 10 |
| 01/08/2024 | 16:20:20 | 80.10 | 11 |
| 01/08/2024 | 16:20:20 | 80.10 | 4 |
| 01/08/2024 | 16:20:20 | 80.10 | 7 |
| 01/08/2024 | 15:58:44 | 79.00 | 11 |
| 31/07/2024 | 21:59:52 | 79.32 | 20 |
| 31/07/2024 | 21:59:51 | 79.32 | 10 |
| 31/07/2024 | 21:59:47 | 79.32 | 5 |
| 31/07/2024 | 21:59:12 | 79.58 | 41 |
| 31/07/2024 | 21:59:12 | 79.58 | 9 |
| 31/07/2024 | 21:59:11 | 79.47 | 10 |