GRAVITY Co Ltd/ US38911N1072 /
01/08/2024 21:59:35 | Chg. -1.51 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
77.81USD | -1.90% | 623 Turnover: 48,466.35 |
-Bid Size: - | -Ask Size: - | 80.10 | 76.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 21:59:35 | 77.81 | 5 |
01/08/2024 | 21:40:30 | 78.66 | 1 |
01/08/2024 | 21:29:53 | 78.63 | 10 |
01/08/2024 | 21:26:10 | 78.52 | 22 |
01/08/2024 | 21:09:48 | 78.30 | 45 |
01/08/2024 | 21:02:15 | 78.30 | 45 |
01/08/2024 | 21:02:10 | 78.30 | 10 |
01/08/2024 | 20:39:17 | 77.83 | 100 |
01/08/2024 | 20:39:09 | 77.80 | 100 |
01/08/2024 | 20:39:08 | 77.81 | 12 |
01/08/2024 | 20:29:09 | 77.11 | 79 |
01/08/2024 | 20:29:09 | 77.11 | 21 |
01/08/2024 | 20:15:48 | 76.95 | 10 |
All quotes in USD