Grand City Properties SA GRAND CI.../ LU0775917882 /
| 7/29/2024 5:29:38 PM | Chg. +0.06 | Volume | Bid5:40:09 PM | Ask5:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.14EUR | +0.54% | 9,968 Turnover: 110,742.47 |
-Bid Size: - | -Ask Size: - | 1.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:29:38 PM | 11.14 | 112 |
| 7/29/2024 | 5:16:30 PM | 11.12 | 315 |
| 7/29/2024 | 5:16:30 PM | 11.11 | 34 |
| 7/29/2024 | 4:36:34 PM | 11.12 | 0 |
| 7/29/2024 | 4:27:39 PM | 11.13 | 1 |
| 7/29/2024 | 4:27:39 PM | 11.13 | 1 |
| 7/29/2024 | 4:27:22 PM | 11.13 | 1 |
| 7/29/2024 | 4:27:22 PM | 11.13 | 1 |
| 7/29/2024 | 4:19:13 PM | 11.15 | 36 |
| 7/29/2024 | 4:19:13 PM | 11.15 | 36 |
| 7/29/2024 | 4:07:34 PM | 11.16 | 28 |
| 7/29/2024 | 4:07:34 PM | 11.16 | 5 |
| 7/29/2024 | 4:03:34 PM | 11.20 | 2 |
All quotes in EUR
