| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:02:40 PM | 11.20 | 3 |
| 2024-07-29 | 2:40:38 PM | 11.10 | 87 |
| 2024-07-29 | 2:40:38 PM | 11.10 | 87 |
| 2024-07-29 | 2:00:40 PM | 11.09 | 0 |
| 2024-07-29 | 1:55:22 PM | 11.09 | 1 |
| 2024-07-29 | 1:03:57 PM | 11.09 | 1 |
| 2024-07-29 | 1:03:57 PM | 11.09 | 1 |
| 2024-07-29 | 12:29:36 PM | 11.11 | 1 |
| 2024-07-29 | 12:23:26 PM | 11.11 | 33 |
| 2024-07-29 | 12:23:26 PM | 11.11 | 33 |
| 2024-07-29 | 12:21:22 PM | 11.11 | 9,098 |
| 2024-07-29 | 12:19:55 PM | 11.11 | 1 |
| 2024-07-29 | 12:19:55 PM | 11.11 | 1 |