GRAINGER (W.W.) INC. DL 1/ US3848021040 /
| 2024-09-18 5:13:52 PM | Chg. -1.000 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 913.400EUR | -0.11% | 1 Turnover: 916.800 |
912.600Bid Size: 11 | 915.800Ask Size: 11 | 44.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:13:52 PM | 913.400 | 0 |
| 2024-09-18 | 4:44:09 PM | 913.400 | 0 |
| 2024-09-18 | 4:14:10 PM | 913.400 | 0 |
| 2024-09-18 | 3:45:09 PM | 916.800 | 1 |
| 2024-09-18 | 3:43:01 PM | 910.000 | 0 |
| 2024-09-18 | 3:13:05 PM | 909.600 | 0 |
| 2024-09-18 | 2:43:06 PM | 909.600 | 0 |
| 2024-09-18 | 2:13:10 PM | 909.600 | 0 |
| 2024-09-18 | 1:43:18 PM | 909.600 | 0 |
| 2024-09-18 | 1:13:11 PM | 909.600 | 0 |
| 2024-09-18 | 12:43:13 PM | 909.600 | 0 |
| 2024-09-18 | 12:13:35 PM | 909.600 | 0 |
| 2024-09-18 | 11:43:15 AM | 909.600 | 0 |
All quotes in EUR
