Grainger PLC/ GB00B04V1276 /
| 19/11/2024 10:40:01 | Var. -0.50 | Volume | Denaro11:01:27 | Lettera11:07:52 | Max | Min |
|---|---|---|---|---|---|---|
| 222.50GBX | -0.22% | 16,804 Fatturato(GBP): 37,429.4875 |
222.00Quantità in denaro: 1,815 | 223.00Quantità in lettera: 2,140 | 223.50 | 222.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 10:40:01 | 222.50 | 4,743 |
| 19/11/2024 | 10:38:37 | 223.00 | 214 |
| 19/11/2024 | 10:24:16 | 222.00 | 20 |
| 19/11/2024 | 10:20:07 | 222.50 | 534 |
| 19/11/2024 | 10:20:06 | 222.00 | 16 |
| 19/11/2024 | 10:20:06 | 222.00 | 2 |
| 19/11/2024 | 10:19:48 | 222.00 | 20 |
| 19/11/2024 | 10:19:38 | 222.00 | 15 |
| 19/11/2024 | 10:15:27 | 222.50 | 3,848 |
| 19/11/2024 | 10:15:00 | 222.50 | 450 |
| 19/11/2024 | 10:15:00 | 222.50 | 450 |
| 19/11/2024 | 10:00:09 | 223.00 | 450 |
| 19/11/2024 | 10:00:09 | 223.00 | 358 |
Tutte le quotazioni in GBX
