Grainger PLC/ GB00B04V1276 /
| 2024-08-08 10:31:48 AM | Chg. -4.75 | Volume | Bid10:56:39 AM | Ask10:46:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 233.00GBX | -2.00% | 8,599 Turnover(GBP): 20,143.4250 |
232.50Bid Size: 78 | 234.00Ask Size: 680 | 237.00 | 233.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:31:48 AM | 233.00 | 22 |
| 2024-08-08 | 10:23:25 AM | 233.50 | 9 |
| 2024-08-08 | 10:17:28 AM | 233.50 | 471 |
| 2024-08-08 | 10:17:28 AM | 233.50 | 371 |
| 2024-08-08 | 10:17:28 AM | 233.50 | 15 |
| 2024-08-08 | 10:17:28 AM | 233.50 | 514 |
| 2024-08-08 | 9:53:16 AM | 234.00 | 621 |
| 2024-08-08 | 9:53:16 AM | 234.00 | 129 |
| 2024-08-08 | 9:53:16 AM | 234.00 | 108 |
| 2024-08-08 | 9:48:56 AM | 234.50 | 493 |
| 2024-08-08 | 9:48:56 AM | 234.50 | 554 |
| 2024-08-08 | 9:48:15 AM | 234.25 | 1,768 |
| 2024-08-08 | 9:48:15 AM | 234.00 | 554 |
All quotes in GBX
