Grainger PLC/ GB00B04V1276 /
| 15/10/2024 09:19:54 | Chg. +2.50 | Volume | Bid09:33:44 | Ask09:40:52 | High | Low |
|---|---|---|---|---|---|---|
| 241.00GBX | +1.05% | 14,047 Turnover(GBP): 33,647.9675 |
240.00Bid Size: 1,827 | 240.50Ask Size: 5,516 | 241.00 | 238.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:19:54 | 241.00 | 531 |
| 15/10/2024 | 09:19:54 | 241.00 | 190 |
| 15/10/2024 | 09:17:55 | 240.50 | 2 |
| 15/10/2024 | 09:13:11 | 240.50 | 24 |
| 15/10/2024 | 09:13:11 | 240.50 | 201 |
| 15/10/2024 | 09:13:11 | 240.50 | 225 |
| 15/10/2024 | 09:13:11 | 240.50 | 32 |
| 15/10/2024 | 09:09:55 | 240.50 | 193 |
| 15/10/2024 | 09:09:55 | 240.50 | 225 |
| 15/10/2024 | 09:09:55 | 240.25 | 225 |
| 15/10/2024 | 09:09:55 | 240.50 | 682 |
| 15/10/2024 | 09:08:55 | 239.50 | 347 |
| 15/10/2024 | 09:08:55 | 239.50 | 554 |
All quotes in GBX
