Grainger PLC ORD 5P/ GB00B04V1276 /
15.10.2024 11:23:34 | Zm. +0,0130 | Wolumen | Bid11:32:00 | Ask11:28:36 | Maksimum | Minimum |
---|---|---|---|---|---|---|
239,0000GBX | +0,01% | 82 152 Obrót(GBP): 196 608,0373 |
239,0000Wolumen Bid: 4 456 | 239,5000Wolumen Ask: 2 164 | 242,5000 | 239,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.10.2024 | 11:23:34 | 239,0000 | 1 |
15.10.2024 | 11:23:17 | 239,0000 | 2 722 |
15.10.2024 | 11:12:20 | 239,2500 | 2 119 |
15.10.2024 | 11:12:02 | 239,0000 | 262 |
15.10.2024 | 11:06:32 | 239,3630 | 83 |
15.10.2024 | 11:03:33 | 239,3498 | 5 222 |
15.10.2024 | 11:01:12 | 239,0000 | 22 |
15.10.2024 | 10:40:46 | 239,5000 | 2 |
15.10.2024 | 10:27:40 | 239,0000 | 686 |
15.10.2024 | 10:22:26 | 239,2500 | 4 000 |
15.10.2024 | 10:20:21 | 239,3495 | 161 |
15.10.2024 | 10:19:07 | 239,0000 | 251 |
15.10.2024 | 10:01:58 | 239,6100 | 1 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX