| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/11/2024 | 09:20:10 | 222.5000 | 1 |
| 19/11/2024 | 09:15:34 | 222.5000 | 497 |
| 19/11/2024 | 09:03:08 | 222.6000 | 179 |
| 19/11/2024 | 09:02:26 | 223.5000 | 4,599 |
| 19/11/2024 | 09:02:14 | 223.5000 | 0 |
| 19/11/2024 | 09:02:14 | 223.5000 | 3 |
| 18/11/2024 | 17:36:41 | 225.0371 | 15,009 |
| 18/11/2024 | 17:35:13 | 222.0000 | 1,000 |
| 18/11/2024 | 17:29:50 | 223.0000 | 22 |
| 18/11/2024 | 17:29:26 | 222.5000 | 1,292 |
| 18/11/2024 | 17:28:53 | 223.0000 | 750 |
| 18/11/2024 | 17:28:35 | 223.0000 | 1,312 |
| 18/11/2024 | 17:20:10 | 223.5000 | 89 |