Grainger PLC ORD 5P/ GB00B04V1276 /
| 10/15/2024 11:23:34 AM | Chg. +0.0130 | Volume | Bid11:37:33 AM | Ask11:41:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 239.0000GBX | +0.01% | 82,152 Turnover(GBP): 196,608.0373 |
239.0000Bid Size: 2,424 | 239.5000Ask Size: 2,387 | 242.5000 | 239.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:23:34 AM | 239.0000 | 1 |
| 10/15/2024 | 11:23:17 AM | 239.0000 | 2,722 |
| 10/15/2024 | 11:12:20 AM | 239.2500 | 2,119 |
| 10/15/2024 | 11:12:02 AM | 239.0000 | 262 |
| 10/15/2024 | 11:06:32 AM | 239.3630 | 83 |
| 10/15/2024 | 11:03:33 AM | 239.3498 | 5,222 |
| 10/15/2024 | 11:01:12 AM | 239.0000 | 22 |
| 10/15/2024 | 10:40:46 AM | 239.5000 | 2 |
| 10/15/2024 | 10:27:40 AM | 239.0000 | 686 |
| 10/15/2024 | 10:22:26 AM | 239.2500 | 4,000 |
| 10/15/2024 | 10:20:21 AM | 239.3495 | 161 |
| 10/15/2024 | 10:19:07 AM | 239.0000 | 251 |
| 10/15/2024 | 10:01:58 AM | 239.6100 | 1,000 |
All quotes in GBX
