Grainger PLC ORD 5P/ GB00B04V1276 /
| 19/11/2024 12:57:29 | Chg. -1.5644 | Volume | Bid13:04:42 | Ask13:05:54 | High | Low |
|---|---|---|---|---|---|---|
| 223.4727GBX | -0.70% | 250,956 Turnover(GBP): 559,637.6067 |
223.0000Bid Size: 9,776 | 224.0000Ask Size: 3,821 | 223.8410 | 222.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 12:57:29 | 223.4727 | 1,265 |
| 19/11/2024 | 12:51:52 | 223.8410 | 44 |
| 19/11/2024 | 12:11:30 | 223.0990 | 1,200 |
| 19/11/2024 | 11:59:38 | 223.0000 | 500 |
| 19/11/2024 | 11:01:17 | 222.0040 | 6 |
| 19/11/2024 | 11:00:43 | 222.9960 | 6 |
| 19/11/2024 | 10:50:57 | 222.6000 | 500 |
| 19/11/2024 | 10:44:15 | 223.1466 | 24,954 |
| 19/11/2024 | 10:40:02 | 222.5000 | 2,843 |
| 19/11/2024 | 10:40:02 | 222.5000 | 2,843 |
| 19/11/2024 | 10:38:59 | 223.0000 | 238,560 |
| 19/11/2024 | 10:19:33 | 222.0000 | 534 |
| 19/11/2024 | 09:38:37 | 223.0000 | 219 |
All quotes in GBX
