ÜberblickChartNachrichtenTraderScreen

Grainger PLC ORD 5P/  GB00B04V1276  /

LSE Domestic Off-book
15.10.2024  11:23:34 Diff. +0,0130 Volumen Geld11:35:59 Brief11:33:46 Tageshoch Tagestief
239,0000GBX +0,01% 82.152
Umsatz(GBP): 196.608,0373		 239,0000Geld Vol: 4.008 239,5000Brief Vol: 2.525 242,5000 239,0000
 

Time & Sales

Datum Zeit Aktuell Volumen
15.10.2024 11:23:34 239,0000 1
15.10.2024 11:23:17 239,0000 2.722
15.10.2024 11:12:20 239,2500 2.119
15.10.2024 11:12:02 239,0000 262
15.10.2024 11:06:32 239,3630 83
15.10.2024 11:03:33 239,3498 5.222
15.10.2024 11:01:12 239,0000 22
15.10.2024 10:40:46 239,5000 2
15.10.2024 10:27:40 239,0000 686
15.10.2024 10:22:26 239,2500 4.000
15.10.2024 10:20:21 239,3495 161
15.10.2024 10:19:07 239,0000 251
15.10.2024 10:01:58 239,6100 1.000
 
  Alle Kurse in GBX