ÜberblickChartNachrichtenTraderScreen

Grainger PLC ORD 5P/  GB00B04V1276  /

LSE Domestic Off-book
19.11.2024  12:57:29 Diff. -1,5644 Volumen Geld13:11:16 Brief13:11:16 Tageshoch Tagestief
223,4727GBX -0,70% 250.956
Umsatz(GBP): 559.637,6067		 223,0000Geld Vol: 9.839 224,0000Brief Vol: 1.926 223,8410 222,0000
 

Time & Sales

Datum Zeit Aktuell Volumen
19.11.2024 12:57:29 223,4727 1.265
19.11.2024 12:51:52 223,8410 44
19.11.2024 12:11:30 223,0990 1.200
19.11.2024 11:59:38 223,0000 500
19.11.2024 11:01:17 222,0040 6
19.11.2024 11:00:43 222,9960 6
19.11.2024 10:50:57 222,6000 500
19.11.2024 10:44:15 223,1466 24.954
19.11.2024 10:40:02 222,5000 2.843
19.11.2024 10:40:02 222,5000 2.843
19.11.2024 10:38:59 223,0000 238.560
19.11.2024 10:19:33 222,0000 534
19.11.2024 09:38:37 223,0000 219
 
  Alle Kurse in GBX