GRAIL Inc/ US3847471014 /
| 2024-11-12 8:09:11 PM | Chg. -0.08 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 15.34USD | -0.49% | 17,522 Turnover: 216,116.40 |
15.30Bid Size: 2 | 15.34Ask Size: 9 | 15.54 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:09:11 PM | 15.34 | 596 |
| 2024-11-12 | 8:09:11 PM | 15.34 | 100 |
| 2024-11-12 | 8:09:11 PM | 15.34 | 100 |
| 2024-11-12 | 8:09:11 PM | 15.34 | 100 |
| 2024-11-12 | 8:09:11 PM | 15.34 | 100 |
| 2024-11-12 | 8:09:11 PM | 15.34 | 100 |
| 2024-11-12 | 8:09:11 PM | 15.34 | 100 |
| 2024-11-12 | 8:02:43 PM | 15.30 | 100 |
| 2024-11-12 | 8:01:49 PM | 15.30 | 100 |
| 2024-11-12 | 8:01:49 PM | 15.30 | 800 |
| 2024-11-12 | 8:01:49 PM | 15.29 | 100 |
| 2024-11-12 | 7:57:00 PM | 15.25 | 100 |
| 2024-11-12 | 7:57:00 PM | 15.24 | 100 |
All quotes in USD
