GRAIL Inc/ US3847471014 /
14/08/2024 22:00:00 | Chg. -0.4500 | Volume | Bid00:00:08 | Ask00:00:08 | High | Low |
---|---|---|---|---|---|---|
15.3900USD | -2.84% | 1.5 mill. Turnover: 18.97 mill. |
15.0500Bid Size: 500 | 15.5000Ask Size: 400 | 17.9000 | 15.0900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 22:00:00 | 15.3900 | 107,089 |
14/08/2024 | 21:59:59 | 15.3900 | 100 |
14/08/2024 | 21:59:59 | 15.3900 | 100 |
14/08/2024 | 21:59:59 | 15.3700 | 100 |
14/08/2024 | 21:59:59 | 15.3800 | 100 |
14/08/2024 | 21:59:59 | 15.3800 | 100 |
14/08/2024 | 21:59:59 | 15.3900 | 100 |
14/08/2024 | 21:59:59 | 15.3900 | 100 |
14/08/2024 | 21:59:59 | 15.4000 | 121 |
14/08/2024 | 21:59:59 | 15.4000 | 179 |
14/08/2024 | 21:59:59 | 15.4000 | 200 |
14/08/2024 | 21:59:58 | 15.4000 | 100 |
14/08/2024 | 21:59:58 | 15.3900 | 100 |
All quotes in USD