GRAIL Inc/ US3847471014 /
| 2024-09-05 8:06:58 PM | Chg. +0.1100 | Volume | Bid2024-09-05 | Ask2024-09-05 | High | Low |
|---|---|---|---|---|---|---|
| 13.4400USD | +0.83% | 735,430 Turnover: 7.41 mill. |
13.4400Bid Size: 300 | 13.4900Ask Size: 300 | 13.5700 | 12.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:07:15 PM | 13.4650 | 100 |
| 2024-09-05 | 8:07:15 PM | 13.4500 | 400 |
| 2024-09-05 | 8:07:15 PM | 13.4500 | 100 |
| 2024-09-05 | 8:07:14 PM | 13.4600 | 100 |
| 2024-09-05 | 8:06:58 PM | 13.4400 | 100 |
| 2024-09-05 | 8:06:44 PM | 13.4277 | 529 |
| 2024-09-05 | 8:06:40 PM | 13.4600 | 100 |
| 2024-09-05 | 8:06:16 PM | 13.4600 | 100 |
| 2024-09-05 | 8:06:14 PM | 13.4750 | 100 |
| 2024-09-05 | 8:06:11 PM | 13.4600 | 100 |
| 2024-09-05 | 8:05:09 PM | 13.4800 | 100 |
| 2024-09-05 | 8:04:44 PM | 13.5100 | 138 |
| 2024-09-05 | 8:04:32 PM | 13.4800 | 100 |
All quotes in USD
