Grafton Group PLC/ IE00B00MZ448 /
| 11/14/2024 4:24:11 PM | Chg. +1.20 | Volume | Bid4:29:26 PM | Ask4:26:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 952.80GBX | +0.13% | 35,021 Turnover(GBP): 334,702.6195 |
954.30Bid Size: 5 | 957.50Ask Size: 54 | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:24:11 PM | 952.80 | 17 |
| 11/14/2024 | 4:19:03 PM | 953.55 | 4 |
| 11/14/2024 | 4:19:02 PM | 952.90 | 47 |
| 11/14/2024 | 4:17:39 PM | 953.35 | 305 |
| 11/14/2024 | 4:10:14 PM | 953.15 | 44 |
| 11/14/2024 | 4:09:39 PM | 954.30 | 5 |
| 11/14/2024 | 4:09:39 PM | 954.30 | 275 |
| 11/14/2024 | 4:08:29 PM | 956.60 | 254 |
| 11/14/2024 | 4:08:24 PM | 956.15 | 543 |
| 11/14/2024 | 4:08:24 PM | 956.30 | 2 |
| 11/14/2024 | 4:08:24 PM | 956.60 | 45 |
| 11/14/2024 | 4:08:24 PM | 956.60 | 186 |
| 11/14/2024 | 4:05:32 PM | 956.05 | 204 |
All quotes in GBX
