Graco Inc/ US3841091040 /
10/4/2024 9:59:58 PM | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
85.78USD | -0.53% | 15,884 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 14.49 bill.USD | 1.12% | 28.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:59:58 PM | 85.78 | 14 |
10/4/2024 | 9:59:58 PM | 85.78 | 100 |
10/4/2024 | 9:59:58 PM | 85.78 | 6 |
10/4/2024 | 9:59:56 PM | 85.79 | 70 |
10/4/2024 | 9:59:55 PM | 85.78 | 26 |
10/4/2024 | 9:59:51 PM | 85.78 | 80 |
10/4/2024 | 9:59:51 PM | 85.80 | 25 |
10/4/2024 | 9:59:49 PM | 85.81 | 100 |
10/4/2024 | 9:59:46 PM | 85.79 | 200 |
10/4/2024 | 9:59:44 PM | 85.79 | 39 |
10/4/2024 | 9:59:44 PM | 85.79 | 61 |
10/4/2024 | 9:59:30 PM | 85.81 | 7 |
10/4/2024 | 9:59:21 PM | 85.81 | 34 |
All quotes in USD