| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:49 PM | 84.42 | 100 |
| 2024-07-26 | 9:59:45 PM | 84.39 | 100 |
| 2024-07-26 | 9:59:41 PM | 84.41 | 100 |
| 2024-07-26 | 9:59:11 PM | 84.40 | 21 |
| 2024-07-26 | 9:59:05 PM | 84.39 | 138 |
| 2024-07-26 | 9:59:05 PM | 84.39 | 100 |
| 2024-07-26 | 9:59:04 PM | 84.39 | 59 |
| 2024-07-26 | 9:59:03 PM | 84.40 | 200 |
| 2024-07-26 | 9:58:53 PM | 84.37 | 200 |
| 2024-07-26 | 9:58:52 PM | 84.36 | 2 |
| 2024-07-26 | 9:58:47 PM | 84.38 | 200 |
| 2024-07-26 | 9:58:32 PM | 84.37 | 1 |
| 2024-07-26 | 9:58:32 PM | 84.37 | 200 |