Gorman Rupp Company/ US3830821043 /
| 26/07/2024 22:10:00 | Var. +0.48 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 41.11USD | +1.18% | 424,083 Fatturato: 13.13 mill. |
25.00Quantità in denaro: 600 | 66.27Quantità in lettera: 100 | 42.25 | 40.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 41.11 | - |
| 26/07/2024 | 22:00:02 | 41.11 | 23,610 |
| 26/07/2024 | 22:00:00 | 41.11 | 100 |
| 26/07/2024 | 21:59:59 | 41.13 | 300 |
| 26/07/2024 | 21:59:59 | 41.13 | 1,700 |
| 26/07/2024 | 21:59:59 | 41.12 | 100 |
| 26/07/2024 | 21:59:57 | 41.10 | 1,453 |
| 26/07/2024 | 21:59:55 | 41.12 | 100 |
| 26/07/2024 | 21:59:55 | 41.12 | 100 |
| 26/07/2024 | 21:59:55 | 41.17 | 100 |
| 26/07/2024 | 21:59:54 | 41.10 | 100 |
| 26/07/2024 | 21:59:54 | 41.10 | 100 |
| 26/07/2024 | 21:59:53 | 41.10 | 547 |
Tutte le quotazioni in USD
