| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:52 PM | 41.11 | 100 |
| 2024-07-26 | 9:59:52 PM | 41.12 | 500 |
| 2024-07-26 | 9:59:51 PM | 41.12 | 100 |
| 2024-07-26 | 9:59:51 PM | 41.12 | 100 |
| 2024-07-26 | 9:59:51 PM | 41.12 | 100 |
| 2024-07-26 | 9:59:51 PM | 41.14 | 100 |
| 2024-07-26 | 9:59:50 PM | 41.10 | 100 |
| 2024-07-26 | 9:59:50 PM | 41.10 | 100 |
| 2024-07-26 | 9:59:50 PM | 41.10 | 100 |
| 2024-07-26 | 9:59:50 PM | 41.10 | 100 |
| 2024-07-26 | 9:59:50 PM | 41.10 | 100 |
| 2024-07-26 | 9:59:50 PM | 41.10 | 100 |
| 2024-07-26 | 9:59:50 PM | 41.10 | 1,400 |