Gorman Rupp Company/ US3830821043 /
26/07/2024 22:10:00 | Chg. +0.48 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
41.11USD | +1.18% | 424,083 Chiffrre d'affaires: 13.13 Mio. |
25.00Bid taille: 600 | 66.27Ask la taille: 100 | 42.25 | 40.78 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 22:10:00 | 41.11 | - |
26/07/2024 | 22:00:02 | 41.11 | 23,610 |
26/07/2024 | 22:00:00 | 41.11 | 100 |
26/07/2024 | 21:59:59 | 41.13 | 300 |
26/07/2024 | 21:59:59 | 41.13 | 1,700 |
26/07/2024 | 21:59:59 | 41.12 | 100 |
26/07/2024 | 21:59:57 | 41.10 | 1,453 |
26/07/2024 | 21:59:55 | 41.12 | 100 |
26/07/2024 | 21:59:55 | 41.12 | 100 |
26/07/2024 | 21:59:55 | 41.17 | 100 |
26/07/2024 | 21:59:54 | 41.10 | 100 |
26/07/2024 | 21:59:54 | 41.10 | 100 |
26/07/2024 | 21:59:53 | 41.10 | 547 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD