Gorman Rupp Company/ US3830821043 /
30/08/2024 22:10:00 | Chg. +0.16 | Volume | Bid01:50:00 | Ask01:50:00 | High | Low |
---|---|---|---|---|---|---|
38.98USD | +0.41% | 48,819 Turnover: 1.2 mill. |
24.82Bid Size: 600 | 43.51Ask Size: 100 | 39.04 | 38.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:10:00 | 38.98 | - |
30/08/2024 | 22:00:02 | 38.98 | 15,755 |
30/08/2024 | 21:59:59 | 38.94 | 100 |
30/08/2024 | 21:59:59 | 38.94 | 100 |
30/08/2024 | 21:59:58 | 39.00 | 116 |
30/08/2024 | 21:59:58 | 39.00 | 110 |
30/08/2024 | 21:59:57 | 39.00 | 168 |
30/08/2024 | 21:59:55 | 38.98 | 100 |
30/08/2024 | 21:59:54 | 38.96 | 100 |
30/08/2024 | 21:59:54 | 38.94 | 100 |
30/08/2024 | 21:59:54 | 38.94 | 200 |
30/08/2024 | 21:59:52 | 38.97 | 100 |
30/08/2024 | 21:59:42 | 38.97 | 100 |
All quotes in USD