OverviewChartTechnicalNewsTraderScreen

Gorman Rupp Company/  US3830821043  /

NYSE
30/08/2024  22:10:00 Chg. +0.16 Volume Bid01:50:00 Ask01:50:00 High Low
38.98USD +0.41% 48,819
Turnover: 1.2 mill.		 24.82Bid Size: 600 43.51Ask Size: 100 39.04 38.40
 

Time & Sales

Date Time Last Volume
30/08/2024 22:10:00 38.98 -
30/08/2024 22:00:02 38.98 15,755
30/08/2024 21:59:59 38.94 100
30/08/2024 21:59:59 38.94 100
30/08/2024 21:59:58 39.00 116
30/08/2024 21:59:58 39.00 110
30/08/2024 21:59:57 39.00 168
30/08/2024 21:59:55 38.98 100
30/08/2024 21:59:54 38.96 100
30/08/2024 21:59:54 38.94 100
30/08/2024 21:59:54 38.94 200
30/08/2024 21:59:52 38.97 100
30/08/2024 21:59:42 38.97 100
 
  All quotes in USD