GOODWIN PLC LS-,10/ GB0003781050 /
| 9/9/2024 12:32:02 PM | Chg. +0.50 | Volume | Bid2:23:04 PM | Ask2:23:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.00EUR | +0.60% | 0 Turnover: 0.00 |
84.00Bid Size: 100 | 88.00Ask Size: 100 | 608.11 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:32:02 PM | 84.00 | 0 |
| 9/9/2024 | 9:31:57 AM | 84.00 | 0 |
| 9/9/2024 | 8:12:41 AM | 82.00 | 0 |
| 9/6/2024 | 7:32:01 PM | 83.50 | 0 |
| 9/6/2024 | 4:31:48 PM | 83.50 | 0 |
| 9/6/2024 | 12:31:32 PM | 82.50 | 0 |
| 9/6/2024 | 9:32:00 AM | 82.50 | 0 |
| 9/6/2024 | 8:12:42 AM | 80.00 | 0 |
| 9/5/2024 | 7:32:14 PM | 81.50 | 0 |
| 9/5/2024 | 4:32:03 PM | 83.00 | 0 |
| 9/5/2024 | 12:32:01 PM | 84.50 | 0 |
| 9/5/2024 | 9:32:08 AM | 83.50 | 0 |
| 9/5/2024 | 8:12:43 AM | 81.00 | 0 |
All quotes in EUR
