GOODWIN PLC LS-,10/ GB0003781050 /
| 2024-09-09 9:31:57 AM | Chg. +0.50 | Volume | Bid10:43:39 AM | Ask10:43:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.00EUR | +0.60% | 0 Turnover: 0.00 |
83.50Bid Size: 100 | 88.00Ask Size: 100 | 601.22 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:31:57 AM | 84.00 | 0 |
| 2024-09-09 | 8:12:41 AM | 82.00 | 0 |
| 2024-09-06 | 7:32:01 PM | 83.50 | 0 |
| 2024-09-06 | 4:31:48 PM | 83.50 | 0 |
| 2024-09-06 | 12:31:32 PM | 82.50 | 0 |
| 2024-09-06 | 9:32:00 AM | 82.50 | 0 |
| 2024-09-06 | 8:12:42 AM | 80.00 | 0 |
| 2024-09-05 | 7:32:14 PM | 81.50 | 0 |
| 2024-09-05 | 4:32:03 PM | 83.00 | 0 |
| 2024-09-05 | 12:32:01 PM | 84.50 | 0 |
| 2024-09-05 | 9:32:08 AM | 83.50 | 0 |
| 2024-09-05 | 8:12:43 AM | 81.00 | 0 |
| 2024-09-04 | 7:32:25 PM | 82.50 | 0 |
All quotes in EUR
