GOODWIN PLC LS-,10/ GB0003781050 /
| 13.11.2024 21:43:50 | Zm. +1,500 | Wolumen | Bid13.11.2024 | Ask13.11.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 83,000EUR | +1,84% | - Obrót: - |
82,500Wolumen Bid: 50 | 85,500Wolumen Ask: 50 | 573,57 mlnEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 21:43:50 | 83,000 | 0 |
| 13.11.2024 | 21:13:04 | 83,000 | 0 |
| 13.11.2024 | 20:43:16 | 83,000 | 0 |
| 13.11.2024 | 20:13:07 | 83,000 | 0 |
| 13.11.2024 | 19:43:34 | 83,000 | 0 |
| 13.11.2024 | 19:13:54 | 82,500 | 0 |
| 13.11.2024 | 18:43:11 | 82,500 | 0 |
| 13.11.2024 | 18:13:09 | 82,500 | 0 |
| 13.11.2024 | 17:43:03 | 82,500 | 0 |
| 13.11.2024 | 17:13:52 | 81,000 | 0 |
| 13.11.2024 | 16:43:35 | 81,000 | 0 |
| 13.11.2024 | 16:13:29 | 81,000 | 0 |
| 13.11.2024 | 15:43:58 | 80,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
