Goodway/ CNE100004363 /
| 2024-11-14 8:00:01 AM | Chg. -0.75 | Volume | Bid8:00:04 AM | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 56.20CNY | -1.32% | 12.1 mill. Turnover: 695.46 mill. |
56.19Bid Size: 170 | 56.20Ask Size: 59,552 | 58.71 | 55.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:01 AM | 56.20 | 62,465 |
| 2024-11-14 | 7:56:58 AM | 56.29 | 1,032 |
| 2024-11-14 | 7:56:53 AM | 56.26 | 330 |
| 2024-11-14 | 7:56:50 AM | 56.14 | 9,483 |
| 2024-11-14 | 7:56:48 AM | 56.28 | 1,000 |
| 2024-11-14 | 7:56:44 AM | 56.20 | 1,325 |
| 2024-11-14 | 7:56:39 AM | 56.20 | 2,100 |
| 2024-11-14 | 7:56:36 AM | 56.14 | 5,360 |
| 2024-11-14 | 7:56:30 AM | 56.16 | 10,892 |
| 2024-11-14 | 7:56:27 AM | 56.15 | 678 |
| 2024-11-14 | 7:56:24 AM | 56.14 | 1,700 |
| 2024-11-14 | 7:56:21 AM | 56.14 | 5,524 |
| 2024-11-14 | 7:56:18 AM | 56.14 | 1,101 |
All quotes in CNY
