Gongdong Medical/ CNE1000042X4 /
| 02/08/2024 09:00:00 | Var. +0.36 | Volume | Denaro09:00:03 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 28.40CNY | +1.28% | 1.07 mill. Fatturato: 30.69 mill. |
28.40Quantità in denaro: 1,200 | 28.48Quantità in lettera: 560 | 29.14 | 27.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 28.40 | 8,900 |
| 02/08/2024 | 08:56:57 | 28.48 | 940 |
| 02/08/2024 | 08:56:44 | 28.60 | 5,200 |
| 02/08/2024 | 08:56:38 | 28.48 | 260 |
| 02/08/2024 | 08:56:34 | 28.52 | 300 |
| 02/08/2024 | 08:56:25 | 28.52 | 100 |
| 02/08/2024 | 08:56:21 | 28.52 | 3,900 |
| 02/08/2024 | 08:56:15 | 28.49 | 100 |
| 02/08/2024 | 08:56:07 | 28.51 | 300 |
| 02/08/2024 | 08:56:02 | 28.51 | 300 |
| 02/08/2024 | 08:56:01 | 28.51 | 700 |
| 02/08/2024 | 08:55:56 | 28.48 | 100 |
| 02/08/2024 | 08:55:55 | 28.49 | 300 |
Tutte le quotazioni in CNY
