GOLDMONEY INC/ VGG4001R1047 /
| 2024-12-20 5:49:33 PM | Chg. +0.12 | Volume | Bid10:01:26 PM | Ask10:01:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.92CAD | +1.54% | 450 Turnover: 2,360 |
7.77Bid Size: 400 | 8.02Ask Size: 400 | 7.92 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:49:33 PM | 7.92 | 100 |
| 2024-12-20 | 4:43:26 PM | 7.85 | 100 |
| 2024-12-20 | 4:12:20 PM | 7.83 | 100 |
| 2024-12-19 | 9:59:29 PM | 7.80 | 100 |
| 2024-12-19 | 9:35:18 PM | 7.79 | 100 |
| 2024-12-19 | 9:30:11 PM | 7.77 | 100 |
| 2024-12-19 | 8:32:48 PM | 7.73 | 100 |
| 2024-12-19 | 7:31:47 PM | 7.75 | 100 |
| 2024-12-19 | 5:26:45 PM | 7.73 | 100 |
| 2024-12-19 | 5:26:45 PM | 7.73 | 100 |
| 2024-12-19 | 5:26:45 PM | 7.73 | 100 |
| 2024-12-19 | 5:26:45 PM | 7.73 | 200 |
| 2024-12-19 | 5:26:45 PM | 7.73 | 200 |
All quotes in CAD
