Goldman Sachs Put 7150 CAC 40 15..../ DE000GJ6KV08 /
| 2024-11-04 8:43:59 AM | Chg. -0.050 | Volume | Bid8:30:41 PM | Ask8:30:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -11.90% | - Turnover: - |
0.400Bid Size: 50,000 | 0.410Ask Size: 50,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:43:59 AM | 0.370 | 0 |
| 2024-11-01 | 8:52:52 PM | 0.420 | 0 |
| 2024-11-01 | 5:23:07 PM | 0.360 | 0 |
| 2024-11-01 | 4:53:33 PM | 0.350 | 0 |
| 2024-11-01 | 3:47:17 PM | 0.370 | 0 |
| 2024-11-01 | 2:45:37 PM | 0.410 | 0 |
| 2024-11-01 | 2:04:17 PM | 0.400 | 0 |
| 2024-11-01 | 1:05:22 PM | 0.410 | 0 |
| 2024-11-01 | 12:08:51 PM | 0.420 | 0 |
| 2024-11-01 | 11:08:17 AM | 0.460 | 0 |
| 2024-11-01 | 10:07:40 AM | 0.480 | 0 |
| 2024-11-01 | 9:38:11 AM | 0.450 | 0 |
| 2024-11-01 | 8:53:08 AM | 0.500 | 0 |
All quotes in EUR
