Goldman Sachs Put 55 CTSH 16.08.2.../ DE000GJ0FCZ4 /
| 2024-07-11 11:05:47 AM | Chg. -0.001 | Volume | Bid2024-07-11 | Ask2024-07-11 | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | -6.67% | - Turnover: - |
0.014Bid Size: 30,000 | 0.034Ask Size: 30,000 | 0.014 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:05:47 AM | 0.014 | 0 |
| 2024-07-10 | 10:11:27 AM | 0.015 | 0 |
| 2024-07-09 | 8:50:33 PM | 0.019 | 0 |
| 2024-07-09 | 4:57:56 PM | 0.021 | 0 |
| 2024-07-09 | 3:50:19 PM | 0.013 | 0 |
| 2024-07-09 | 2:51:56 PM | 0.012 | 0 |
| 2024-07-09 | 2:11:28 PM | 0.012 | 0 |
| 2024-07-09 | 1:15:53 PM | 0.012 | 0 |
| 2024-07-09 | 12:20:14 PM | 0.011 | 0 |
| 2024-07-09 | 11:12:42 AM | 0.012 | 0 |
| 2024-07-09 | 10:14:55 AM | 0.012 | 0 |
| 2024-07-09 | 9:48:44 AM | 0.012 | 0 |
| 2024-07-09 | 9:30:55 AM | 0.012 | 0 |
All quotes in EUR
