Goldman Sachs Put 48 FIE 18.10.20.../ DE000GJ47EF5 /
| 10/3/2024 4:20:32 PM | Chg. +0.010 | Volume | Bid6:03:01 PM | Ask6:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | - Turnover: - |
0.250Bid Size: 10,000 | 0.300Ask Size: 5,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 4:20:32 PM | 0.240 | 0 |
| 10/3/2024 | 1:22:45 PM | 0.260 | 0 |
| 10/3/2024 | 10:57:49 AM | 0.250 | 0 |
| 10/2/2024 | 4:11:27 PM | 0.230 | 0 |
| 10/2/2024 | 12:30:06 PM | 0.240 | 0 |
| 10/2/2024 | 9:58:33 AM | 0.220 | 0 |
| 10/1/2024 | 6:29:07 PM | 0.220 | 0 |
| 10/1/2024 | 3:24:05 PM | 0.190 | 0 |
| 10/1/2024 | 1:16:09 PM | 0.180 | 0 |
| 10/1/2024 | 10:38:39 AM | 0.190 | 0 |
| 9/30/2024 | 4:21:05 PM | 0.190 | 0 |
| 9/30/2024 | 1:24:25 PM | 0.220 | 0 |
| 9/30/2024 | 11:12:40 AM | 0.210 | 0 |
All quotes in EUR
