Goldman Sachs Put 48 FIE 18.10.20.../ DE000GJ47EF5 /
| 2024-10-03 1:22:45 PM | Chg. +0.030 | Volume | Bid3:51:52 PM | Ask3:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +13.04% | - Turnover: - |
0.240Bid Size: 10,000 | 0.270Ask Size: 3,000 | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:22:45 PM | 0.260 | 0 |
| 2024-10-03 | 10:57:49 AM | 0.250 | 0 |
| 2024-10-02 | 4:11:27 PM | 0.230 | 0 |
| 2024-10-02 | 12:30:06 PM | 0.240 | 0 |
| 2024-10-02 | 9:58:33 AM | 0.220 | 0 |
| 2024-10-01 | 6:29:07 PM | 0.220 | 0 |
| 2024-10-01 | 3:24:05 PM | 0.190 | 0 |
| 2024-10-01 | 1:16:09 PM | 0.180 | 0 |
| 2024-10-01 | 10:38:39 AM | 0.190 | 0 |
| 2024-09-30 | 4:21:05 PM | 0.190 | 0 |
| 2024-09-30 | 1:24:25 PM | 0.220 | 0 |
| 2024-09-30 | 11:12:40 AM | 0.210 | 0 |
| 2024-09-30 | 11:05:12 AM | 0.210 | 0 |
All quotes in EUR
