Goldman Sachs Put 45 G1A 19.06.20.../ DE000GJ241M9 /
| 10/2/2024 5:13:33 PM | Chg. -0.040 | Volume | Bid5:35:43 PM | Ask5:35:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -6.15% | - Turnover: - |
0.610Bid Size: 5,000 | 0.680Ask Size: 5,000 | 0.610 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:13:33 PM | 0.610 | 0 |
| 10/2/2024 | 2:12:55 PM | 0.610 | 0 |
| 10/2/2024 | 10:52:12 AM | 0.600 | 0 |
| 10/1/2024 | 5:19:03 PM | 0.650 | 0 |
| 10/1/2024 | 2:21:01 PM | 0.620 | 0 |
| 10/1/2024 | 11:28:54 AM | 0.620 | 0 |
| 10/1/2024 | 9:23:15 AM | 0.630 | 0 |
| 9/30/2024 | 6:16:58 PM | 0.620 | 0 |
| 9/30/2024 | 3:14:35 PM | 0.630 | 0 |
| 9/30/2024 | 12:23:14 PM | 0.630 | 0 |
| 9/30/2024 | 9:59:36 AM | 0.620 | 0 |
All quotes in EUR
