Goldman Sachs Put 44 VZ 20.09.202.../ DE000GJ13QC8 /
| 2024-07-25 9:49:44 AM | Chg. -0.070 | Volume | Bid6:25:04 PM | Ask6:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -14.89% | - Turnover: - |
0.340Bid Size: 150,000 | 0.350Ask Size: 150,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:44 AM | 0.400 | 0 |
| 2024-07-24 | 10:18:35 AM | 0.470 | 0 |
| 2024-07-23 | 6:31:56 PM | 0.450 | 0 |
| 2024-07-22 | 8:51:35 PM | 0.460 | 0 |
| 2024-07-22 | 5:20:37 PM | 0.450 | 0 |
| 2024-07-22 | 4:50:53 PM | 0.450 | 0 |
| 2024-07-22 | 3:41:59 PM | 0.420 | 0 |
| 2024-07-22 | 1:05:01 PM | 0.260 | 0 |
| 2024-07-22 | 12:07:16 PM | 0.240 | 0 |
| 2024-07-22 | 11:07:12 AM | 0.230 | 0 |
| 2024-07-22 | 10:06:25 AM | 0.250 | 0 |
| 2024-07-22 | 9:37:18 AM | 0.240 | 0 |
| 2024-07-22 | 9:36:22 AM | 0.230 | 0 |
All quotes in EUR
