Goldman Sachs Put 400 SRT3 20.09..../ DE000GQ54GE4 /
| 9/6/2024 4:09:16 PM | Chg. -0.62 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.85EUR | -3.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.01 | 15.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:09:16 PM | 15.85 | 0 |
| 9/6/2024 | 1:28:11 PM | 16.00 | 0 |
| 9/6/2024 | 12:23:26 PM | 16.01 | 0 |
| 9/6/2024 | 10:16:55 AM | 15.93 | 0 |
| 9/5/2024 | 6:20:51 PM | 16.47 | 0 |
| 9/5/2024 | 3:20:23 PM | 16.42 | 0 |
| 9/5/2024 | 12:26:57 PM | 17.11 | 0 |
| 9/5/2024 | 10:18:09 AM | 17.14 | 0 |
| 9/4/2024 | 6:29:31 PM | 16.93 | 0 |
| 9/4/2024 | 6:20:15 PM | 16.93 | 0 |
| 9/4/2024 | 3:29:09 PM | 17.19 | 0 |
All quotes in EUR
