Goldman Sachs Put 40 LXS 20.12.20.../ DE000GP44QU2 /
| 2024-09-09 6:22:07 PM | Chg. -0.05 | Volume | Bid6:37:55 PM | Ask6:37:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | -3.16% | - Turnover: - |
1.53Bid Size: 10,000 | -Ask Size: - | 1.57 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:22:07 PM | 1.53 | 0 |
| 2024-09-09 | 3:23:18 PM | 1.56 | 0 |
| 2024-09-09 | 12:29:53 PM | 1.57 | 0 |
| 2024-09-09 | 9:57:01 AM | 1.57 | 0 |
| 2024-09-06 | 5:27:12 PM | 1.58 | 0 |
| 2024-09-06 | 3:07:12 PM | 1.53 | 0 |
| 2024-09-06 | 1:07:32 PM | 1.53 | 0 |
| 2024-09-06 | 11:22:19 AM | 1.53 | 0 |
| 2024-09-06 | 9:02:30 AM | 1.51 | 0 |
| 2024-09-05 | 4:17:11 PM | 1.48 | 0 |
| 2024-09-05 | 1:19:02 PM | 1.45 | 0 |
| 2024-09-05 | 11:15:16 AM | 1.48 | 0 |
| 2024-09-05 | 11:04:30 AM | 1.48 | 0 |
All quotes in EUR
