Goldman Sachs Put 30 KGX 20.06.20.../ DE000GP79D81 /
| 01/08/2024 10:14:52 | Chg. +0.030 | Volume | Bid11:46:24 | Ask11:46:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +13.64% | - Turnover: - |
0.260Bid Size: 10,000 | 0.410Ask Size: 1,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:14:52 | 0.250 | 0 |
| 31/07/2024 | 17:22:11 | 0.220 | 0 |
| 31/07/2024 | 14:18:13 | 0.220 | 0 |
| 31/07/2024 | 11:18:27 | 0.200 | 0 |
| 31/07/2024 | 11:10:06 | 0.200 | 0 |
| 30/07/2024 | 16:30:01 | 0.200 | 0 |
| 30/07/2024 | 13:28:43 | 0.210 | 0 |
| 30/07/2024 | 10:36:10 | 0.210 | 0 |
| 29/07/2024 | 16:22:25 | 0.220 | 0 |
| 29/07/2024 | 13:20:42 | 0.220 | 0 |
| 29/07/2024 | 10:56:46 | 0.220 | 0 |
All quotes in EUR
