Goldman Sachs Put 25 FIE 21.03.20.../ DE000GG5S7U6 /
| 2024-08-01 5:09:36 PM | Chg. +0.006 | Volume | Bid5:55:02 PM | Ask5:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +13.64% | - Turnover: - |
0.047Bid Size: 10,000 | 0.097Ask Size: 5,000 | 0.050 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:09:36 PM | 0.050 | 0 |
| 2024-08-01 | 2:09:23 PM | 0.047 | 0 |
| 2024-08-01 | 11:16:24 AM | 0.048 | 0 |
| 2024-08-01 | 11:06:00 AM | 0.048 | 0 |
| 2024-07-31 | 6:28:13 PM | 0.044 | 0 |
| 2024-07-31 | 4:07:16 PM | 0.046 | 0 |
| 2024-07-31 | 12:30:38 PM | 0.048 | 0 |
| 2024-07-31 | 9:52:33 AM | 0.044 | 0 |
| 2024-07-30 | 6:20:23 PM | 0.047 | 0 |
| 2024-07-30 | 3:15:59 PM | 0.048 | 0 |
| 2024-07-30 | 12:09:12 PM | 0.047 | 0 |
| 2024-07-30 | 9:05:23 AM | 0.041 | 0 |
| 2024-07-29 | 6:12:30 PM | 0.040 | 0 |
All quotes in EUR
