Goldman Sachs Put 16300 DAX 20.03.../ DE000GG8ETF9 /
| 11/10/2024 19:46:02 | Chg. -0.24 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -4.74% | 0 Turnover: 0.00 |
4.80Bid Size: 10,000 | 4.85Ask Size: 10,000 | 5.07 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:46:02 | 4.82 | 0 |
| 11/10/2024 | 18:50:40 | 4.85 | 0 |
| 11/10/2024 | 18:39:39 | 4.85 | 0 |
| 11/10/2024 | 17:59:16 | 4.84 | 0 |
| 11/10/2024 | 17:05:51 | 4.88 | 0 |
| 11/10/2024 | 15:59:22 | 4.93 | 0 |
| 11/10/2024 | 14:57:15 | 5.02 | 0 |
| 11/10/2024 | 13:44:32 | 5.02 | 0 |
| 11/10/2024 | 12:39:49 | 5.05 | 0 |
| 11/10/2024 | 11:43:05 | 5.03 | 0 |
| 11/10/2024 | 10:42:41 | 5.05 | 0 |
| 11/10/2024 | 08:25:33 | 5.07 | 0 |
| 10/10/2024 | 19:44:59 | 5.06 | 0 |
All quotes in EUR
