| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:44:24 PM | 5.79 | 0 |
| 2024-09-06 | 3:45:57 PM | 5.38 | 0 |
| 2024-09-06 | 2:46:08 PM | 5.58 | 0 |
| 2024-09-06 | 1:44:28 PM | 5.64 | 0 |
| 2024-09-06 | 11:42:42 AM | 5.71 | 0 |
| 2024-09-06 | 10:43:10 AM | 5.77 | 0 |
| 2024-09-06 | 8:27:18 AM | 5.50 | 0 |
| 2024-09-05 | 7:39:26 PM | 5.49 | 0 |
| 2024-09-05 | 6:44:09 PM | 5.50 | 0 |
| 2024-09-05 | 5:47:25 PM | 5.52 | 0 |
| 2024-09-05 | 4:47:58 PM | 5.38 | 0 |
| 2024-09-05 | 3:47:53 PM | 5.45 | 0 |
| 2024-09-05 | 2:48:49 PM | 5.45 | 0 |