Goldman Sachs Put 1.08 EUR/USD 16.../ DE000GG1AD11 /
| 2024-06-28 9:11:40 PM | Chg. -0.04 | Volume | Bid9:46:05 PM | Ask9:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | -3.08% | 25,522 Turnover: 33,848.70 |
1.26Bid Size: 200,000 | 1.27Ask Size: 200,000 | 1.38 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:11:40 PM | 1.26 | 0 |
| 2024-06-28 | 8:11:22 PM | 1.23 | 0 |
| 2024-06-28 | 7:08:43 PM | 1.20 | 0 |
| 2024-06-28 | 5:13:41 PM | 1.24 | 0 |
| 2024-06-28 | 4:53:22 PM | 1.24 | 2,000 |
| 2024-06-28 | 4:47:43 PM | 1.29 | 5,555 |
| 2024-06-28 | 4:07:30 PM | 1.36 | 6,666 |
| 2024-06-28 | 3:45:56 PM | 1.34 | 2,666 |
| 2024-06-28 | 2:24:45 PM | 1.31 | 0 |
| 2024-06-28 | 2:16:35 PM | 1.33 | 635 |
| 2024-06-28 | 12:43:14 PM | 1.30 | 4,000 |
| 2024-06-28 | 12:19:47 PM | 1.30 | 0 |
| 2024-06-28 | 9:45:06 AM | 1.34 | 0 |
All quotes in EUR
