Goldman Sachs Knock-Out UWS/ DE000GH7ZJX9 /
| 2024-08-16 2:54:12 PM | Chg. +0.05 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 5.81EUR | +0.87% | - Turnover: - |
5.81Bid Size: 5,000 | -Ask Size: - | 5.81 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:54:12 PM | 5.81 | 0 |
| 2024-08-16 | 9:08:13 AM | 5.79 | 0 |
| 2024-08-15 | 9:39:53 PM | 5.76 | 0 |
| 2024-08-15 | 4:57:31 PM | 5.67 | 0 |
| 2024-08-15 | 10:15:58 AM | 5.73 | 0 |
| 2024-08-14 | 9:39:04 PM | 5.67 | 0 |
| 2024-08-14 | 5:50:40 PM | 5.64 | 0 |
| 2024-08-14 | 10:51:15 AM | 5.52 | 0 |
| 2024-08-13 | 9:42:29 PM | 5.47 | 0 |
| 2024-08-13 | 5:50:03 PM | 5.45 | 0 |
| 2024-08-13 | 10:58:25 AM | 5.48 | 0 |
| 2024-08-12 | 9:58:02 PM | 5.43 | 0 |
| 2024-08-12 | 7:58:20 PM | 5.41 | 0 |
All quotes in EUR
