Goldman Sachs Knock-Out SHW/ DE000GG9JY19 /
| 8/16/2024 4:43:50 PM | Chg. -0.43 | Volume | Bid8:14:24 PM | Ask8:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | -6.85% | - Turnover: - |
5.93Bid Size: 10,000 | 5.96Ask Size: 10,000 | 6.30 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:43:50 PM | 5.85 | 0 |
| 8/16/2024 | 9:45:12 AM | 6.30 | 0 |
| 8/15/2024 | 9:42:31 PM | 6.28 | 0 |
| 8/15/2024 | 5:48:43 PM | 6.15 | 0 |
| 8/15/2024 | 10:45:09 AM | 5.96 | 0 |
| 8/14/2024 | 9:42:21 PM | 5.78 | 0 |
| 8/14/2024 | 5:58:15 PM | 5.64 | 0 |
| 8/14/2024 | 11:18:18 AM | 5.57 | 0 |
| 8/13/2024 | 9:44:23 PM | 5.61 | 0 |
| 8/13/2024 | 5:56:32 PM | 5.38 | 0 |
| 8/13/2024 | 11:28:42 AM | 5.10 | 0 |
| 8/12/2024 | 8:56:57 PM | 5.08 | 0 |
| 8/12/2024 | 5:47:07 PM | 5.03 | 0 |
All quotes in EUR
