Goldman Sachs Knock-Out SHW/ DE000GG9JY19 /
| 16/08/2024 16:43:50 | Chg. -0.43 | Volume | Bid17:43:13 | Ask17:43:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.85EUR | -6.85% | - Turnover: - |
5.94Bid Size: 10,000 | 5.97Ask Size: 10,000 | 6.30 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:43:50 | 5.85 | 0 |
| 16/08/2024 | 09:45:12 | 6.30 | 0 |
| 15/08/2024 | 21:42:31 | 6.28 | 0 |
| 15/08/2024 | 17:48:43 | 6.15 | 0 |
| 15/08/2024 | 10:45:09 | 5.96 | 0 |
| 14/08/2024 | 21:42:21 | 5.78 | 0 |
| 14/08/2024 | 17:58:15 | 5.64 | 0 |
| 14/08/2024 | 11:18:18 | 5.57 | 0 |
| 13/08/2024 | 21:44:23 | 5.61 | 0 |
| 13/08/2024 | 17:56:32 | 5.38 | 0 |
| 13/08/2024 | 11:28:42 | 5.10 | 0 |
| 12/08/2024 | 20:56:57 | 5.08 | 0 |
| 12/08/2024 | 17:47:07 | 5.03 | 0 |
All quotes in EUR
