Goldman Sachs Knock-Out S&P 500 I.../ DE000GQ9HM14 /
| 09/07/2024 12:52:13 | Chg. -0.15 | Volume | Bid17:29:34 | Ask17:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 24.42EUR | -0.61% | - Turnover: - |
24.49Bid Size: 300,000 | 24.50Ask Size: 300,000 | 24.42 | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:52:13 | 24.42 | 0 |
| 09/07/2024 | 08:28:02 | 24.42 | 0 |
| 08/07/2024 | 21:43:35 | 24.57 | 0 |
| 08/07/2024 | 18:52:33 | 24.56 | 0 |
| 08/07/2024 | 13:00:56 | 24.59 | 0 |
| 08/07/2024 | 08:30:41 | 24.67 | 0 |
| 05/07/2024 | 21:58:57 | 24.49 | 0 |
| 05/07/2024 | 20:50:18 | 24.57 | 0 |
| 05/07/2024 | 16:50:05 | 24.77 | 0 |
| 05/07/2024 | 12:14:49 | 24.83 | 0 |
| 05/07/2024 | 08:31:36 | 24.79 | 0 |
All quotes in EUR
